Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shapir Engineering and Industry | SPEN - Stock
Chart
Quotes
Financials
Stock Price
4,074.00
Daily Change
86.00
2.16%
Monthly
9.60%
Yearly
60.52%
Q2 Forecast
3,930.93
Shapir Engineering and Industry reported ILS1.05B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 16.96B
Cash and Equivalent
ILS 486M
Cost of Sales
ILS 1.43B
Current Assets
ILS 4.42B
Current Liabilities
ILS 4.04B
Debt
ILS 10.18B
Dividend Yield
0.72
EBIT
ILS 298M
EBITDA
ILS 347M
EPS Earnings Per Share
ILS 0.32
Equity Capital and Reserves
ILS 3.23B
Gross Profit on Sales
ILS 234M
Interest Expense on Debt
ILS 182M
Interest Income
ILS 109M
Loan Capital
ILS 8.52B
Market Capitalization
ILS 14.22B
Net Income
ILS 114M
Operating Expenses
ILS 1.44B
Operating Profit
ILS 298M
Ordinary Share Capital
ILS 357.69M
PE Price to Earnings
48.96
Pre-Tax Profit
ILS 83M
Sales Revenues
ILS 1.74B
Selling and Administration Expenses
ILS 113M
Stock
ILS 1.05B
Trade Creditors
ILS 1.36B
Trade Debtors
ILS 2.29B
Stock
Change
Date
Axon Enterprise
USD 341.81M
24.3M
Dec/2025
Carrier Global
USD 2.48B
521M
Dec/2025
Fluence Corporation
USD 5.93M
133K
Jun/2025
Fortive
USD 291.8M
18.8M
Dec/2025
GATX
USD 71.8M
2.2M
Dec/2024
Howmet Aerospace
USD 1.85B
126M
Dec/2025
Hubbell
USD 1.08B
30.1M
Dec/2025
L3Harris Technologies
USD 1.22B
72M
Dec/2025
Otis Worldwide
USD 669M
56M
Mar/2026
Plasson Industries
ILS 628.39M
190K
Sep/2025
Raubex
ZAR 1.28B
302.9M
Dec/2023
Raytheon Technologies
USD 14.15B
789M
Mar/2026
Reliance Worldwide Corporation
USD 292.78M
3.38M
Jun/2024
Shapir Engineering and Industry
ILS 1.05B
441M
Sep/2025
Shikun & Binui
ILS 2.48B
130M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.633
3.26
3.39%
Brent
111.169
2.94
2.72%
Natural gas
2.7056
0.02
-0.86%
Gasoline
3.5324
0.04
1.19%
Heating Oil
3.9447
0.03
-0.75%
Gold
4598.57
84.59
-1.81%
Silver
73.647
1.84
-2.43%
Copper
5.9170
0.10
-1.73%
Soybeans
1175.29
1.96
-0.17%
Wheat
633.02
11.52
1.85%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
44.68
0.00
-0.01%
Lumber
576.56
2.44
-0.42%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16987
0.0023
-0.19%
GBPUSD
1.34932
0.0041
-0.30%
AUDUSD
0.71624
0.0024
-0.34%
NZDUSD
0.58759
0.0033
-0.56%
USDJPY
159.505
0.0895
0.06%
USDCNY
6.83939
0.0130
0.19%
USDCHF
0.78990
0.0043
0.54%
USDCAD
1.36724
0.0045
0.33%
USDMXN
17.4265
0.0458
0.26%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.98530
0.0159
-0.32%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1474.50
0.7200
0.05%
DXY
98.706
0.2100
0.21%
USDTRY
45.0545
0.0220
0.05%
More
Actual
Chg
%Chg
US500
7135.44
38
-0.54%
US30
49291
123
0.25%
US100
26963
342
-1.25%
JP225
59100
1,437
-2.37%
GB100
10331
10
0.10%
DE40
24028
56
-0.23%
FR40
8134
8
-0.10%
IT40
48052
379
0.79%
ES35
17808
115
0.65%
ASX200
8661
105
-1.20%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2709
23
-0.84%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3680
0.023
0.02%
United Kingdom
5.0160
0.040
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0640
0.094
0.09%
Germany
3.0759
0.040
0.04%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5320
0.029
0.03%
Italy
3.9120
0.069
0.07%
France
3.7370
0.049
0.05%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4440
0.032
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76384
984
-1.27%
Ether
2278.91
24.0988
-1.05%
Binance
623.3
4.0000
-0.64%
Cardano
0.24630
0.0019
-0.78%
Solana
83.7012
1.0891
-1.28%
XRP
1.38382
0.0169
-1.20%
Polkadot
1.23
0.0089
-0.72%
Avalanche
9.20
0.0700
-0.76%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.95
0.0377
-1.89%
Dai
0.99910
0.0003
-0.03%
Litecoin
55.120
0.4400
-0.79%
Uniswap
3.23
0.0225
-0.69%
Algorand
0.11
0.0029
-2.45%
Bitcoin Cash
447.18
2.4788
-0.55%
More
News
Silver Crashes 4% on Inflation Fears
Gold Slumps to One-Month Low
Rapeseed Hits 4-week High
Brent Crude Tops $112
US Crude Oil Futures Top $100
Tech Weighs on US Stock Futures
Lumber Rangebound as Tariffs Weigh
US 10-Year Treasury Yield Near 1-Mont...
Sensex Finishes Lower
Dollar Strengthens on Middle East Unc...
More